Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 38071 38211 37655 37873 912,819,392 -197.80(-0.52%)
May 30, 2012 38126 38126 37813 38071 225,851,392 -56.20(-0.15%)
May 29, 2012 37640 38144 37624 38127 176,402,592 +484.10(+1.29%)
May 28, 2012 37486 37858 37486 37643 31,668,400 +156.60(+0.42%)
May 27, 2012 37546 37682 37422 37486 0 +0.00(+0.00%)
May 26, 2012 37546 37682 37422 37486 0 +0.00(+0.00%)
May 25, 2012 37546 37682 37422 37486 131,510,400 -67.00(-0.18%)
May 24, 2012 37423 37728 37366 37553 196,244,608 +130.80(+0.35%)
May 23, 2012 37481 37481 36941 37422 201,552,400 -58.80(-0.16%)
May 22, 2012 37521 37706 37394 37481 194,263,392 -31.20(-0.08%)
May 21, 2012 36876 37541 36844 37512 173,312,000 +637.10(+1.73%)
May 20, 2012 37261 37444 36756 36875 0 +0.00(+0.00%)
May 19, 2012 37261 37444 36756 36875 0 +0.00(+0.00%)
May 18, 2012 37261 37444 36756 36875 178,622,800 -385.90(-1.04%)
May 17, 2012 37509 37741 37212 37261 195,868,000 -249.90(-0.67%)
May 16, 2012 37920 38092 37406 37511 250,484,608 -428.50(-1.13%)
May 15, 2012 38353 38548 37810 37940 230,226,800 -412.50(-1.08%)
May 14, 2012 38819 38819 38320 38352 168,399,008 -536.70(-1.38%)
May 13, 2012 39171 39203 38831 38889 0 +0.00(+0.00%)
May 12, 2012 39171 39203 38831 38889 0 +0.00(+0.00%)
May 11, 2012 39171 39203 38831 38889 174,087,200 -282.10(-0.72%)
May 10, 2012 39123 39370 39046 39171 212,816,992 +48.10(+0.12%)
May 09, 2012 39210 39220 38875 39123 264,871,200 -91.80(-0.23%)
May 08, 2012 40047 40050 38968 39215 439,689,792 -830.90(-2.07%)
May 07, 2012 39407 40046 39261 40046 251,409,792 +448.10(+1.13%)
May 06, 2012 39459 39604 39307 39597 0 +0.00(+0.00%)
May 05, 2012 39459 39604 39307 39597 0 +188.80(+0.48%)
May 04, 2012 39581 39585 39324 39409 223,984,000 -171.50(-0.43%)
May 03, 2012 39604 39844 39362 39580 264,934,000 -17.30(-0.04%)
May 02, 2012 39459 39604 39307 39597 257,144,608 +136.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.