Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 35639 35844 35617 35833 451,392,384 +193.40(+0.54%)
May 30, 2011 35826 35840 35575 35639 40,453,400 -179.80(-0.50%)
May 27, 2011 35746 35905 35680 35819 146,893,408 +77.00(+0.22%)
May 26, 2011 35499 35745 35446 35742 165,315,392 +243.80(+0.69%)
May 25, 2011 35382 35542 35332 35498 140,256,400 +115.80(+0.33%)
May 24, 2011 35215 35440 35215 35383 182,324,992 +167.60(+0.48%)
May 23, 2011 35169 35215 34891 35215 147,180,800 -83.70(-0.24%)
May 22, 2011 35276 35370 35141 35299 0 +0.00(+0.00%)
May 21, 2011 35276 35370 35141 35299 0 +0.00(+0.00%)
May 20, 2011 35276 35370 35141 35299 151,472,800 +22.20(+0.06%)
May 19, 2011 35388 35460 35165 35276 160,727,200 -87.80(-0.25%)
May 18, 2011 34820 35365 34820 35364 187,267,600 +544.70(+1.56%)
May 17, 2011 35129 35156 34812 34820 208,410,400 -311.00(-0.89%)
May 16, 2011 35047 35142 34912 35131 171,967,808 +85.50(+0.24%)
May 15, 2011 35161 35271 34965 35045 0 +0.00(+0.00%)
May 14, 2011 35161 35271 34965 35045 0 +0.00(+0.00%)
May 13, 2011 35161 35271 34965 35045 153,313,792 -116.20(-0.33%)
May 12, 2011 35369 35374 35038 35161 227,978,000 -219.20(-0.62%)
May 11, 2011 35680 35691 35379 35380 146,936,400 -298.40(-0.84%)
May 10, 2011 35470 35786 35470 35679 195,686,208 +211.90(+0.60%)
May 09, 2011 35216 35478 35050 35467 127,244,400 +254.80(+0.72%)
May 08, 2011 35325 35516 35118 35212 0 +0.00(+0.00%)
May 07, 2011 35325 35516 35118 35212 0 +0.00(+0.00%)
May 06, 2011 35325 35516 35118 35212 171,867,392 -112.90(-0.32%)
May 05, 2011 35531 35577 35231 35325 210,390,800 -206.10(-0.58%)
May 04, 2011 35880 36003 35419 35531 193,868,192 -342.00(-0.95%)
May 03, 2011 36593 36614 35873 35873 167,246,208 -719.40(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.