Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 31547 32126 31547 32038 216,497,408 +490.90(+1.56%)
May 30, 2010 32056 32072 31419 31548 0 +0.00(+0.00%)
May 28, 2010 32056 32072 31419 31548 201,026,400 -508.60(-1.59%)
May 27, 2010 31329 32056 31329 32056 259,211,808 +727.70(+2.32%)
May 26, 2010 30668 31478 30668 31328 325,023,200 +694.30(+2.27%)
May 25, 2010 30757 30757 30102 30634 318,166,016 -125.30(-0.41%)
May 24, 2010 30629 30938 30564 30760 136,201,504 +130.30(+0.43%)
May 22, 2010 30377 30810 30074 30629 0 +0.00(+0.00%)
May 21, 2010 30377 30810 30074 30629 255,529,600 +261.10(+0.86%)
May 20, 2010 30977 30977 30255 30368 277,577,504 -624.70(-2.02%)
May 19, 2010 31136 31142 30835 30993 229,155,904 -143.50(-0.46%)
May 18, 2010 31580 31919 31136 31136 157,100,704 -444.30(-1.41%)
May 17, 2010 31804 31947 31339 31581 155,416,608 -232.10(-0.73%)
May 16, 2010 32340 32340 31722 31813 0 +0.00(+0.00%)
May 15, 2010 32340 32340 31722 31813 0 +0.00(+0.00%)
May 14, 2010 32340 32340 31722 31813 141,704,608 -529.70(-1.64%)
May 13, 2010 32381 32494 32264 32342 124,886,896 -37.20(-0.11%)
May 12, 2010 32141 32396 32141 32380 205,184,704 +260.50(+0.81%)
May 11, 2010 32277 32360 32039 32119 189,247,296 -157.80(-0.49%)
May 10, 2010 31538 32696 31538 32277 215,496,400 +788.10(+2.50%)
May 09, 2010 31998 31602 31023 31489 0 +0.00(+0.00%)
May 08, 2010 31998 31602 31023 31489 0 +0.00(+0.00%)
May 07, 2010 31404 31602 30981 31489 246,336,704 +89.80(+0.29%)
May 06, 2010 31998 32258 30650 31399 287,186,816 -596.30(-1.86%)
May 05, 2010 32113 32258 31574 31995 239,896,992 -125.40(-0.39%)
May 04, 2010 32804 32810 31913 32121 269,130,400 -711.70(-2.17%)
May 03, 2010 32693 32975 32525 32832 186,296,000 +145.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.