Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3992	3996	3938	3949	133,511,800	-47.72(-1.19%)
May 30, 2013	3964	4019	3964	3996	84,607,200	+22.19(+0.56%)
May 29, 2013	4025	4029	3970	3974	91,563,600	-76.44(-1.89%)
May 28, 2013	4006	4072	4004	4051	99,488,800	+55.40(+1.39%)
May 27, 2013	3979	3998	3976	3995	39,186,400	+38.37(+0.97%)
May 26, 2013	3981	3997	3942	3957	0	+0.00(+0.00%)
May 24, 2013	3982	3997	3942	3957	60,558,800	-10.36(-0.26%)
May 23, 2013	3956	3984	3940	3967	127,183,600	-83.96(-2.07%)
May 22, 2013	4036	4059	4009	4051	92,980,000	+14.93(+0.37%)
May 21, 2013	4010	4036	3991	4036	87,155,000	+13.33(+0.33%)
May 20, 2013	4006	4023	3993	4023	61,728,800	+21.58(+0.54%)
May 19, 2013	3970	4019	3962	4001	0	+0.00(+0.00%)
May 17, 2013	3968	4019	3962	4001	148,916,000	+22.20(+0.56%)
May 16, 2013	3968	3984	3958	3979	93,967,400	-3.16(-0.08%)
May 15, 2013	3959	3983	3951	3982	93,773,200	+16.17(+0.41%)
May 14, 2013	3950	3966	3922	3966	89,435,600	+20.86(+0.53%)
May 13, 2013	3948	3962	3933	3945	75,023,600	-8.63(-0.22%)
May 12, 2013	3932	3972	3930	3954	0	+0.00(+0.00%)
May 10, 2013	3932	3972	3930	3954	94,890,400	+25.25(+0.64%)
May 09, 2013	3927	3942	3909	3929	64,145,400	-27.70(-0.70%)
May 08, 2013	3924	3957	3919	3956	85,164,600	+34.96(+0.89%)
May 07, 2013	3915	3941	3905	3921	105,486,400	+14.28(+0.37%)
May 06, 2013	3909	3916	3898	3907	47,146,400	-5.91(-0.15%)
May 05, 2013	3870	3915	3848	3913	0	+0.00(+0.00%)
May 03, 2013	3874	3915	3848	3913	109,438,000	+54.19(+1.40%)
May 02, 2013	3829	3889	3819	3859	118,408,600	+2.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices