Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2011 6532 6576 6521 6555 67,053,500 +83.90(+1.30%)
May 30, 2011 6485 6501 6469 6471 17,960,400 -18.50(-0.29%)
May 27, 2011 6511 6522 6479 6489 47,795,000 +20.10(+0.31%)
May 26, 2011 6488 6492 6450 6469 53,274,500 +4.70(+0.07%)
May 25, 2011 6426 6478 6417 6464 46,079,800 +10.20(+0.16%)
May 24, 2011 6439 6466 6438 6454 43,301,500 +16.50(+0.26%)
May 23, 2011 6472 6483 6431 6438 50,613,100 -92.81(-1.42%)
May 22, 2011 6591 6605 6517 6531 0 +0.01(+0.00%)
May 21, 2011 6591 6604 6517 6531 0 +0.00(+0.00%)
May 20, 2011 6591 6604 6517 6531 72,396,304 -27.40(-0.42%)
May 19, 2011 6563 6577 6506 6558 52,568,600 +22.80(+0.35%)
May 18, 2011 6536 6542 6515 6535 39,281,800 +38.60(+0.59%)
May 17, 2011 6556 6560 6487 6497 54,895,500 -67.50(-1.03%)
May 16, 2011 6547 6579 6511 6564 47,763,200 +0.84(+0.01%)
May 15, 2011 6593 6602 6563 6563 0 +0.00(+0.00%)
May 14, 2011 6593 6602 6563 6563 0 -0.04(-0.00%)
May 13, 2011 6593 6602 6563 6563 53,725,000 +0.70(+0.01%)
May 12, 2011 6517 6563 6510 6563 56,474,700 -0.20(-0.00%)
May 11, 2011 6549 6576 6538 6563 46,372,100 +36.60(+0.56%)
May 10, 2011 6495 6549 6482 6526 51,796,800 +49.30(+0.76%)
May 09, 2011 6506 6527 6464 6477 47,152,600 -49.61(-0.76%)
May 08, 2011 6466 6545 6449 6527 0 +0.01(+0.00%)
May 07, 2011 6466 6545 6449 6526 0 +0.00(+0.00%)
May 06, 2011 6466 6545 6449 6526 53,407,700 +76.50(+1.19%)
May 05, 2011 6481 6485 6397 6450 57,440,600 -20.40(-0.32%)
May 04, 2011 6504 6547 6461 6470 59,944,900 -40.20(-0.62%)
May 03, 2011 6519 6534 6490 6511 54,279,300 -34.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.