Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	4723	4720	4676	4708	-14.60(-0.31%)
May 23, 2011	4808	4798	4723	4723	-84.80(-1.76%)
May 22, 2011	4818	4818	4803	4808	+0.00(+0.00%)
May 21, 2011	4818	4818	4803	4808	+0.00(+0.00%)
May 20, 2011	4828	4828	4803	4808	-20.50(-0.42%)
May 19, 2011	4765	4834	4765	4828	+62.90(+1.32%)
May 18, 2011	4753	4775	4747	4765	+12.30(+0.26%)
May 17, 2011	4724	4754	4721	4753	+28.80(+0.61%)
May 16, 2011	4787	4771	4718	4724	-63.10(-1.32%)
May 15, 2011	4779	4792	4755	4787	+0.00(+0.00%)
May 14, 2011	4779	4792	4755	4787	+0.00(+0.00%)
May 13, 2011	4777	4792	4755	4787	+10.70(+0.22%)
May 12, 2011	4858	4858	4777	4777	-81.60(-1.68%)
May 11, 2011	4804	4861	4816	4858	+54.60(+1.14%)
May 10, 2011	4832	4858	4804	4804	-28.10(-0.58%)
May 09, 2011	4816	4868	4816	4832	+15.60(+0.32%)
May 08, 2011	4811	4833	4787	4816	+0.00(+0.00%)
May 07, 2011	4811	4833	4787	4816	+0.00(+0.00%)
May 06, 2011	4829	4833	4787	4816	-12.80(-0.27%)
May 05, 2011	4814	4831	4790	4829	+15.10(+0.31%)
May 04, 2011	4855	4850	4805	4814	-40.90(-0.84%)
May 03, 2011	4896	4884	4840	4855	-41.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices