Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2001	428.37	439.22	428.37	439.22	+11.30(+2.64%)
May 30, 2001	430.44	430.44	425.95	427.92	-2.29(-0.53%)
May 29, 2001	436.68	436.68	429.62	430.21	-6.47(-1.48%)
May 28, 2001	440.73	440.77	434.49	436.68	-4.05(-0.92%)
May 24, 2001	440.73	444.59	438.93	440.73	+0.05(+0.01%)
May 23, 2001	436.84	441.36	430.41	440.68	+3.88(+0.89%)
May 22, 2001	436.16	440.40	434.25	436.80	+1.33(+0.31%)
May 21, 2001	428.13	435.47	428.13	435.47	+7.42(+1.73%)
May 18, 2001	433.76	435.02	427.36	428.05	-4.36(-1.01%)
May 17, 2001	429.72	439.02	429.30	432.41	+2.69(+0.63%)
May 16, 2001	419.91	430.90	419.91	429.72	+10.71(+2.56%)
May 15, 2001	416.50	422.70	416.49	419.01	+3.41(+0.82%)
May 14, 2001	415.21	418.71	412.89	415.60	-3.83(-0.91%)
May 11, 2001	429.71	429.71	417.35	419.43	-11.66(-2.70%)
May 10, 2001	431.73	434.32	427.94	431.09	-0.19(-0.04%)
May 09, 2001	429.93	432.02	425.11	431.28	+2.25(+0.52%)
May 08, 2001	444.09	445.23	427.77	429.03	-15.06(-3.39%)
May 07, 2001	443.63	449.73	443.52	444.09	+1.81(+0.41%)
May 04, 2001	431.18	443.22	427.48	442.28	+11.10(+2.57%)
May 03, 2001	433.40	434.59	424.44	431.18	-2.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices