Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 4237 4237 4237 4237 0 -13.83(-0.33%)
May 30, 2010 4251 4251 4251 4251 0 +0.00(+0.00%)
May 28, 2010 4226 4261 4225 4251 0 +0.00(+0.00%)
May 27, 2010 4226 4261 4225 4251 0 +24.50(+0.58%)
May 26, 2010 4233 4247 4218 4226 0 -6.43(-0.15%)
May 25, 2010 4236 4260 4233 4233 0 -2.77(-0.07%)
May 24, 2010 4248 4282 4236 4236 0 +0.00(+0.00%)
May 22, 2010 4248 4282 4236 4236 0 -12.68(-0.30%)
May 21, 2010 4244 4256 4227 4248 0 +4.83(+0.11%)
May 20, 2010 4258 4272 4243 4244 0 -14.13(-0.33%)
May 19, 2010 4242 4269 4242 4258 0 +15.18(+0.36%)
May 18, 2010 4252 4274 4242 4242 0 -9.95(-0.23%)
May 17, 2010 4243 4275 4243 4252 0 +0.00(+0.00%)
May 16, 2010 4243 4275 4243 4252 0 +0.00(+0.00%)
May 15, 2010 4243 4275 4243 4252 0 +9.77(+0.23%)
May 14, 2010 4229 4257 4216 4243 0 +13.27(+0.31%)
May 13, 2010 4215 4245 4215 4229 0 +14.18(+0.34%)
May 12, 2010 4222 4237 4212 4215 0 +0.00(+0.00%)
May 11, 2010 4215 4215 4215 4215 0 -6.82(-0.16%)
May 10, 2010 4222 4222 4222 4222 0 -1.09(-0.03%)
May 09, 2010 4223 4223 4223 4223 0 +0.00(+0.00%)
May 08, 2010 4223 4223 4223 4223 0 +0.00(+0.00%)
May 07, 2010 4223 4223 4223 4223 0 +3.37(+0.08%)
May 06, 2010 4220 4220 4220 4220 0 +0.00(+0.00%)
May 05, 2010 4220 4220 4220 4220 0 +14.25(+0.34%)
May 04, 2010 4206 4206 4206 4206 0 -13.71(-0.32%)
May 03, 2010 4219 4219 4219 4219 0 +30.34(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.