Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 27553 27888 27467 27828 0 +0.00(+0.00%)
May 30, 2015 27553 27888 27467 27828 0 +0.00(+0.00%)
May 29, 2015 27553 27888 27467 27828 0 +321.70(+1.17%)
May 28, 2015 27619 27666 27354 27507 0 -58.00(-0.21%)
May 27, 2015 27447 27596 27364 27565 0 +33.30(+0.12%)
May 26, 2015 27634 27676 27474 27531 0 -112.50(-0.41%)
May 25, 2015 27893 27903 27614 27644 0 -313.60(-1.12%)
May 24, 2015 27850 28071 27829 27958 0 +0.00(+0.00%)
May 23, 2015 27850 28071 27829 27958 0 +0.00(+0.00%)
May 22, 2015 27850 28071 27829 27958 0 +148.20(+0.53%)
May 21, 2015 27885 27911 27713 27809 0 -27.90(-0.10%)
May 20, 2015 27749 27903 27744 27837 0 +191.70(+0.69%)
May 19, 2015 27663 27872 27574 27646 0 -41.80(-0.15%)
May 18, 2015 27417 27726 27370 27687 0 +363.30(+1.33%)
May 17, 2015 27234 27380 27160 27324 0 +0.00(+0.00%)
May 16, 2015 27234 27380 27160 27324 0 +0.00(+0.00%)
May 15, 2015 27234 27380 27160 27324 0 +117.90(+0.43%)
May 14, 2015 27290 27294 26949 27206 0 -45.00(-0.17%)
May 13, 2015 27024 27300 26750 27251 0 +373.60(+1.39%)
May 12, 2015 27503 27503 26837 26878 0 -629.80(-2.29%)
May 11, 2015 27249 27544 27231 27507 0 +401.90(+1.48%)
May 10, 2015 26814 27196 26814 27105 0 +0.00(+0.00%)
May 09, 2015 26814 27196 26814 27105 0 +0.00(+0.00%)
May 08, 2015 26814 27196 26814 27105 0 +506.30(+1.90%)
May 07, 2015 26721 26850 26424 26599 0 -118.30(-0.44%)
May 06, 2015 27473 27501 26678 26717 0 -722.70(-2.63%)
May 05, 2015 27561 27604 27338 27440 0 -50.50(-0.18%)
May 04, 2015 27205 27538 27159 27491 0 +479.30(+1.77%)
May 03, 2015 27242 27242 26898 27011 0 +0.00(+0.00%)
May 02, 2015 27242 27242 26898 27011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.