Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 24301 24354 24164 24217 0 +0.00(+0.00%)
May 30, 2014 24301 24354 24164 24217 14,900 -16.90(-0.07%)
May 29, 2014 24523 24528 24206 24234 16,000 -321.90(-1.31%)
May 28, 2014 24592 24643 24489 24556 15,100 +6.60(+0.03%)
May 27, 2014 24748 24777 24422 24550 12,600 -167.40(-0.68%)
May 26, 2014 24914 25175 24434 24717 21,900 +23.60(+0.10%)
May 25, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 24, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 23, 2014 24535 24746 24471 24693 21,200 +318.90(+1.31%)
May 22, 2014 24415 24525 24326 24374 14,500 +76.40(+0.31%)
May 21, 2014 24404 24420 24156 24298 18,000 -78.90(-0.32%)
May 20, 2014 24555 24587 24300 24377 19,000 +13.80(+0.06%)
May 19, 2014 24340 24448 24108 24363 23,500 +241.40(+1.00%)
May 18, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 17, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 16, 2014 24272 25376 23873 24122 35,700 +216.10(+0.90%)
May 15, 2014 23809 23972 23743 23906 14,900 +90.50(+0.38%)
May 14, 2014 23898 23965 23753 23815 11,500 -56.10(-0.24%)
May 13, 2014 23730 24069 23729 23871 18,200 +320.20(+1.36%)
May 12, 2014 23031 23573 23009 23551 12,400 +556.80(+2.42%)
May 11, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 10, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 09, 2014 22375 23048 22317 22994 11,300 +650.20(+2.91%)
May 08, 2014 22382 22443 22277 22344 6,000 +20.10(+0.09%)
May 07, 2014 22489 22533 22286 22324 10,800 -184.50(-0.82%)
May 06, 2014 22512 22603 22476 22508 6,200 +63.30(+0.28%)
May 05, 2014 22413 22592 22354 22445 11,700 +41.20(+0.18%)
May 04, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 03, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 02, 2014 22494 22576 22387 22404 6,300 -13.90(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.