Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 16225 16312 16086 16218 16,000 -93.70(-0.57%)
May 30, 2012 16392 16439 16295 16312 13,800 -126.40(-0.77%)
May 29, 2012 16500 16544 16410 16439 8,600 +21.80(+0.13%)
May 28, 2012 16290 16440 16218 16417 8,000 +199.00(+1.23%)
May 27, 2012 16213 16274 16118 16218 0 +0.00(+0.00%)
May 26, 2012 16213 16274 16118 16218 0 +0.00(+0.00%)
May 25, 2012 16213 16274 16118 16218 9,400 -4.50(-0.03%)
May 24, 2012 16034 16252 15935 16222 11,000 +274.20(+1.72%)
May 23, 2012 15995 16026 15847 15948 11,400 -78.30(-0.49%)
May 22, 2012 16344 16367 16001 16026 11,600 -156.90(-0.97%)
May 21, 2012 16188 16298 16150 16183 10,400 +30.50(+0.19%)
May 20, 2012 15868 16206 15810 16153 0 +0.00(+0.00%)
May 19, 2012 15868 16206 15810 16153 0 +0.00(+0.00%)
May 18, 2012 15868 16206 15810 16153 14,000 +82.30(+0.51%)
May 17, 2012 16119 16240 16008 16070 12,800 +40.40(+0.25%)
May 16, 2012 16133 16328 15975 16030 12,800 -298.10(-1.83%)
May 15, 2012 16147 16370 16123 16328 11,400 +112.40(+0.69%)
May 14, 2012 16318 16390 16125 16216 11,000 -77.20(-0.47%)
May 13, 2012 16356 16447 16234 16293 0 +0.00(+0.00%)
May 12, 2012 16356 16447 16234 16293 0 +0.00(+0.00%)
May 11, 2012 16356 16447 16234 16293 11,200 -127.10(-0.77%)
May 10, 2012 16516 16672 16377 16420 10,800 -59.50(-0.36%)
May 09, 2012 16436 16616 16423 16480 12,400 -66.60(-0.40%)
May 08, 2012 16916 16918 16503 16546 12,800 -366.50(-2.17%)
May 07, 2012 16620 16944 16514 16913 11,400 +81.60(+0.48%)
May 06, 2012 17067 17151 16777 16831 0 +0.00(+0.00%)
May 05, 2012 17067 17151 16777 16831 0 +0.00(+0.00%)
May 04, 2012 17067 17151 16777 16831 11,000 -320.10(-1.87%)
May 03, 2012 17272 17302 17121 17151 8,600 -150.70(-0.87%)
May 02, 2012 17371 17432 17266 17302 9,400 -16.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.