Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2000	4435	4536	4417	4434	+121.84(+2.83%)
May 30, 2000	4207	4319	4185	4312	+121.92(+2.91%)
May 29, 2000	4083	4223	4064	4190	+105.14(+2.57%)
May 26, 2000	3994	4098	3947	4085	+85.68(+2.14%)
May 25, 2000	3963	4061	3961	3999	+65.38(+1.66%)
May 24, 2000	3873	3981	3840	3934	-9.89(-0.25%)
May 23, 2000	3879	3944	3832	3944	+23.36(+0.60%)
May 22, 2000	3979	4015	3920	3920	-148.47(-3.65%)
May 19, 2000	4149	4151	4027	4069	-123.79(-2.95%)
May 18, 2000	4205	4254	4160	4192	-41.79(-0.99%)
May 17, 2000	4306	4367	4195	4234	+4.10(+0.10%)
May 16, 2000	4239	4247	4154	4230	+17.60(+0.42%)
May 15, 2000	4025	4249	3913	4213	+105.39(+2.57%)
May 12, 2000	4244	4268	4103	4107	-144.22(-3.39%)
May 11, 2000	4324	4353	4198	4251	-207.04(-4.64%)
May 10, 2000	4593	4593	4450	4458	-120.09(-2.62%)
May 09, 2000	4365	4578	4351	4578	+115.09(+2.58%)
May 08, 2000	4745	4758	4463	4463	-230.48(-4.91%)
May 05, 2000	4601	4732	4590	4694	+139.96(+3.07%)
May 04, 2000	4385	4569	4335	4554	+218.63(+5.04%)
May 03, 2000	4201	4395	4110	4335	-36.93(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices