Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1749 1753 1729 1741 0 -5.45(-0.31%)
May 27, 2016 1746 1746 1746 1746 0 +13.86(+0.80%)
May 26, 2016 1748 1754 1727 1732 0 -17.45(-1.00%)
May 25, 2016 1736 1760 1731 1750 0 +21.83(+1.26%)
May 24, 2016 1703 1733 1697 1728 0 +36.03(+2.13%)
May 23, 2016 1694 1703 1677 1692 0 -4.35(-0.26%)
May 20, 2016 1691 1708 1683 1696 0 +15.38(+0.92%)
May 19, 2016 1686 1703 1661 1681 0 -16.25(-0.96%)
May 18, 2016 1645 1701 1640 1697 0 +51.78(+3.15%)
May 17, 2016 1656 1673 1631 1645 0 -15.98(-0.96%)
May 16, 2016 1642 1672 1638 1661 0 +17.81(+1.08%)
May 13, 2016 1663 1681 1637 1643 0 -22.51(-1.35%)
May 12, 2016 1680 1692 1654 1666 0 -6.32(-0.38%)
May 11, 2016 1676 1693 1666 1672 0 -9.77(-0.58%)
May 10, 2016 1664 1687 1657 1682 0 +26.40(+1.59%)
May 09, 2016 1657 1673 1644 1656 0 -3.62(-0.22%)
May 06, 2016 1645 1665 1635 1659 0 +6.20(+0.38%)
May 05, 2016 1665 1674 1647 1653 0 -8.56(-0.52%)
May 04, 2016 1670 1686 1647 1661 0 -27.31(-1.62%)
May 03, 2016 1707 1711 1671 1689 0 -40.49(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.