Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	6711	6752	6642	6704	+5.07(+0.08%)
May 30, 2018	6660	6732	6637	6699	+75.23(+1.14%)
May 29, 2018	6592	6676	6554	6624	-16.48(-0.25%)
May 25, 2018	6640	6640	6640	6640	+10.62(+0.16%)
May 24, 2018	6637	6679	6577	6630	-7.37(-0.11%)
May 23, 2018	6561	6644	6523	6637	+38.98(+0.59%)
May 22, 2018	6636	6661	6569	6598	-31.94(-0.48%)
May 21, 2018	6624	6697	6592	6630	+93.86(+1.44%)
May 18, 2018	6548	6594	6510	6536	-15.45(-0.24%)
May 17, 2018	6566	6650	6495	6552	-5.72(-0.09%)
May 16, 2018	6508	6591	6483	6557	+34.22(+0.52%)
May 15, 2018	6529	6576	6436	6523	-9.52(-0.15%)
May 14, 2018	6561	6634	6453	6533	-23.61(-0.36%)
May 11, 2018	6661	6674	6525	6556	-117.35(-1.76%)
May 10, 2018	6594	6726	6564	6674	+94.96(+1.44%)
May 09, 2018	6467	6593	6446	6579	+119.87(+1.86%)
May 08, 2018	6473	6533	6412	6459	-21.47(-0.33%)
May 07, 2018	6491	6530	6420	6480	+12.92(+0.20%)
May 04, 2018	6358	6521	6339	6467	+87.76(+1.38%)
May 03, 2018	6360	6422	6264	6380	+8.92(+0.14%)
May 02, 2018	6364	6448	6325	6371	-8.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices