Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	5064	5120	5002	5092	+46.54(+0.92%)
May 30, 2017	5012	5074	5002	5045	+33.03(+0.66%)
May 26, 2017	4993	5049	4977	5012	+20.96(+0.42%)
May 25, 2017	4963	5010	4948	4991	+33.00(+0.67%)
May 24, 2017	4966	4989	4941	4958	-4.18(-0.08%)
May 23, 2017	5010	5056	4948	4962	-19.70(-0.40%)
May 22, 2017	4957	5013	4926	4982	+92.87(+1.90%)
May 19, 2017	4900	4973	4857	4889	+12.69(+0.26%)
May 18, 2017	4841	4933	4823	4877	-12.16(-0.25%)
May 17, 2017	4987	4995	4879	4889	-152.63(-3.03%)
May 16, 2017	5014	5081	4985	5041	+39.55(+0.79%)
May 15, 2017	4995	5027	4961	5002	+6.38(+0.13%)
May 12, 2017	4957	5038	4947	4995	+77.82(+1.58%)
May 11, 2017	4970	4981	4896	4918	-65.15(-1.31%)
May 10, 2017	4945	4996	4920	4983	+28.56(+0.58%)
May 09, 2017	4892	4974	4874	4954	+81.14(+1.67%)
May 08, 2017	4906	4922	4835	4873	-107.11(-2.15%)
May 05, 2017	4957	5011	4906	4980	+3.15(+0.06%)
May 04, 2017	5054	5065	4959	4977	-49.37(-0.98%)
May 03, 2017	5001	5035	4970	5026	+27.82(+0.56%)
May 02, 2017	5021	5043	4988	4999	-16.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices