Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2051 2120 1998 2053 0 -20.56(-0.99%)
May 27, 2010 1991 2075 1973 2073 0 +156.37(+8.16%)
May 26, 2010 1958 2003 1904 1917 0 -0.56(-0.03%)
May 25, 2010 1799 1925 1773 1917 0 +37.30(+1.98%)
May 24, 2010 1921 1979 1876 1880 0 -29.53(-1.55%)
May 21, 2010 1782 1941 1766 1910 0 +82.45(+4.51%)
May 20, 2010 1855 1926 1815 1827 0 -156.21(-7.88%)
May 19, 2010 1992 2050 1920 1983 0 -29.34(-1.46%)
May 18, 2010 2090 2132 2000 2013 0 -22.49(-1.11%)
May 17, 2010 2062 2104 1971 2035 0 -45.78(-2.20%)
May 14, 2010 2093 2143 2046 2081 0 -78.42(-3.63%)
May 13, 2010 2165 2220 2128 2159 0 -3.49(-0.16%)
May 12, 2010 2144 2175 2122 2163 0 +47.71(+2.26%)
May 11, 2010 2155 2166 2073 2115 0 +30.03(+1.44%)
May 10, 2010 2066 2100 2047 2085 0 +150.16(+7.76%)
May 07, 2010 2041 2061 1848 1935 0 -50.30(-2.53%)
May 06, 2010 2039 2194 1756 1985 0 -137.84(-6.49%)
May 05, 2010 2160 2240 2087 2123 0 -78.37(-3.56%)
May 04, 2010 2273 2294 2173 2201 0 -126.62(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.