Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	7120	7135	7017	7057	-62.05(-0.87%)
May 30, 2018	7035	7150	7007	7119	+90.05(+1.28%)
May 29, 2018	7038	7099	7000	7029	-69.09(-0.97%)
May 25, 2018	7098	7098	7098	7098	-3.85(-0.05%)
May 24, 2018	7040	7114	6965	7102	+48.35(+0.69%)
May 23, 2018	6987	7080	6924	7053	+170.23(+2.47%)
May 22, 2018	7056	7082	6870	6883	-113.37(-1.62%)
May 21, 2018	6942	7024	6931	6996	+85.76(+1.24%)
May 18, 2018	6843	6943	6835	6911	+76.65(+1.12%)
May 17, 2018	6862	6900	6815	6834	-29.61(-0.43%)
May 16, 2018	6952	6956	6842	6863	-45.67(-0.66%)
May 15, 2018	6952	6976	6847	6909	-103.83(-1.48%)
May 14, 2018	7047	7056	6969	7013	+3.27(+0.05%)
May 11, 2018	6893	7030	6883	7010	+133.05(+1.93%)
May 10, 2018	6840	6910	6821	6877	+33.20(+0.49%)
May 09, 2018	6799	6862	6743	6843	+39.78(+0.58%)
May 08, 2018	6742	6811	6707	6804	+50.78(+0.75%)
May 07, 2018	6814	6820	6718	6753	-47.24(-0.69%)
May 04, 2018	6705	6847	6672	6800	+78.25(+1.16%)
May 03, 2018	6781	6784	6637	6722	-97.20(-1.43%)
May 02, 2018	6755	6878	6731	6819	+54.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices