Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	5850	5853	5792	5812	-22.42(-0.38%)
May 30, 2017	5865	5882	5822	5835	-58.54(-0.99%)
May 26, 2017	5933	5946	5878	5893	-51.03(-0.86%)
May 25, 2017	5912	5957	5887	5944	+69.43(+1.18%)
May 24, 2017	5857	5896	5799	5875	-44.72(-0.76%)
May 23, 2017	5985	6001	5911	5919	-65.31(-1.09%)
May 22, 2017	6015	6031	5979	5985	-20.14(-0.34%)
May 19, 2017	5989	6024	5964	6005	+27.88(+0.47%)
May 18, 2017	5965	6012	5956	5977	-5.07(-0.08%)
May 17, 2017	6074	6039	5975	5982	-93.08(-1.53%)
May 16, 2017	6138	6163	6062	6075	+29.46(+0.49%)
May 15, 2017	6044	6077	6020	6046	+19.16(+0.32%)
May 12, 2017	6011	6040	5984	6027	+20.75(+0.35%)
May 11, 2017	6058	6069	5971	6006	-80.11(-1.32%)
May 10, 2017	6066	6089	6051	6086	+15.39(+0.25%)
May 09, 2017	6061	6082	6026	6070	+18.41(+0.30%)
May 08, 2017	6025	6064	6002	6052	+30.66(+0.51%)
May 05, 2017	6005	6022	5958	6021	+35.67(+0.60%)
May 04, 2017	6009	6016	5961	5986	-6.07(-0.10%)
May 03, 2017	5995	6013	5973	5992	+3.12(+0.05%)
May 02, 2017	5964	5996	5932	5989	+40.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices