Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4499 4530 4477 4482 0 -30.75(-0.68%)
May 28, 2015 4506 4536 4501 4513 0 -5.05(-0.11%)
May 27, 2015 4487 4538 4463 4518 0 +56.97(+1.28%)
May 26, 2015 4489 4503 4446 4461 0 -33.04(-0.74%)
May 22, 2015 4494 4494 4494 4494 0 +20.10(+0.45%)
May 21, 2015 4469 4507 4454 4474 0 +1.97(+0.04%)
May 20, 2015 4478 4518 4440 4472 0 -74.77(-1.64%)
May 19, 2015 4687 4699 4545 4547 0 -78.29(-1.69%)
May 18, 2015 4616 4637 4583 4625 0 +26.27(+0.57%)
May 15, 2015 4547 4601 4535 4599 0 +55.12(+1.21%)
May 14, 2015 4566 4575 4508 4544 0 +3.71(+0.08%)
May 13, 2015 4603 4604 4535 4540 0 -47.92(-1.04%)
May 12, 2015 4543 4601 4527 4588 0 +25.96(+0.57%)
May 11, 2015 4568 4604 4555 4562 0 -16.63(-0.36%)
May 08, 2015 4572 4620 4563 4579 0 +86.10(+1.92%)
May 07, 2015 4447 4519 4414 4492 0 +78.31(+1.77%)
May 06, 2015 4404 4433 4368 4414 0 +13.94(+0.32%)
May 05, 2015 4447 4470 4397 4400 0 -71.84(-1.61%)
May 04, 2015 4461 4486 4438 4472 0 +24.97(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.