Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3047 3087 3016 3016 0 -32.64(-1.07%)
May 30, 2013 3064 3084 3040 3049 0 -10.11(-0.33%)
May 29, 2013 3046 3073 3035 3059 0 -4.62(-0.15%)
May 28, 2013 3072 3097 3052 3064 0 +27.51(+0.91%)
May 24, 2013 3036 3036 3036 0 +1.01(+0.03%)
May 23, 2013 3029 3047 2993 3035 0 -26.77(-0.87%)
May 22, 2013 3057 3131 3038 3062 0 +37.08(+1.23%)
May 21, 2013 3055 3065 3002 3025 0 +55.03(+1.85%)
May 20, 2013 2968 2985 2958 2970 0 -8.79(-0.30%)
May 17, 2013 2967 2993 2955 2979 0 +1.18(+0.04%)
May 16, 2013 3006 3043 2975 2978 0 -40.51(-1.34%)
May 15, 2013 3001 3029 2996 3018 0 +56.21(+1.90%)
May 13, 2013 2939 2971 2937 2962 0 +18.95(+0.64%)
May 10, 2013 2943 2948 2917 2943 0 +10.22(+0.35%)
May 09, 2013 2926 2952 2914 2933 0 +0.66(+0.02%)
May 08, 2013 2893 2935 2875 2932 0 +50.93(+1.77%)
May 07, 2013 2897 2904 2864 2881 0 -15.65(-0.54%)
May 06, 2013 2833 2901 2832 2897 0 +60.19(+2.12%)
May 03, 2013 2821 2844 2804 2837 0 +32.32(+1.15%)
May 02, 2013 2777 2808 2767 2804 0 +29.86(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.