Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1901	1907	1880	1888	-15.70(-0.82%)
May 30, 2012	1903	1918	1875	1903	-12.29(-0.64%)
May 29, 2012	1910	1924	1896	1916	+14.99(+0.79%)
May 25, 2012		1901	1901	1901	-4.37(-0.23%)
May 24, 2012	1865	1906	1858	1905	+45.25(+2.43%)
May 23, 2012	1821	1863	1816	1860	+27.79(+1.52%)
May 22, 2012	1829	1854	1812	1832	+15.25(+0.84%)
May 21, 2012	1799	1842	1780	1817	-45.39(-2.44%)
May 18, 2012	1858	1886	1848	1862	+2.64(+0.14%)
May 17, 2012	1923	1924	1859	1859	-67.22(-3.49%)
May 16, 2012	1927	1951	1921	1927	+8.39(+0.44%)
May 15, 2012	1886	1956	1866	1918	-43.39(-2.21%)
May 14, 2012	1966	1988	1954	1962	-13.56(-0.69%)
May 11, 2012	1979	1999	1966	1975	-19.35(-0.97%)
May 10, 2012	1999	2010	1981	1994	+10.90(+0.55%)
May 09, 2012	1987	1994	1967	1984	-20.65(-1.03%)
May 08, 2012	2017	2025	1966	2004	-22.89(-1.13%)
May 07, 2012	2044	2051	2025	2027	-21.39(-1.04%)
May 04, 2012	2068	2070	2041	2049	-26.18(-1.26%)
May 03, 2012	2091	2098	2066	2075	-15.75(-0.75%)
May 02, 2012	2066	2096	2061	2090	+20.87(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices