Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	976.24	1004	965.62	997.50	+26.39(+2.72%)
May 28, 2009	967.17	993.32	942.06	971.11	-12.00(-1.22%)
May 27, 2009	998.13	1032	970.81	983.11	-14.33(-1.44%)
May 26, 2009	931.62	1019	923.91	997.43	+51.90(+5.49%)
May 25, 2009	954.19	968.91	927.50	945.53	+0.00(+0.00%)
May 22, 2009	954.19	968.91	927.50	945.53	+3.21(+0.34%)
May 21, 2009	938.09	956.63	915.61	942.32	-5.23(-0.55%)
May 20, 2009	974.05	998.93	936.75	947.56	-15.45(-1.60%)
May 19, 2009	958.86	983.15	941.98	963.01	+3.71(+0.39%)
May 18, 2009	918.17	961.95	909.02	959.30	+59.23(+6.58%)
May 15, 2009	914.46	944.03	882.72	900.07	-8.81(-0.97%)
May 14, 2009	880.89	943.15	874.95	908.88	+34.56(+3.95%)
May 13, 2009	911.76	913.96	857.06	874.33	-42.19(-4.60%)
May 12, 2009	983.07	1004	911.67	916.52	+39.45(+4.50%)
May 11, 2009	871.84	891.39	854.04	877.07	-17.27(-1.93%)
May 08, 2009	873.67	902.92	868.72	894.34	+30.67(+3.55%)
May 07, 2009	896.27	902.60	851.06	863.67	-17.32(-1.97%)
May 06, 2009	882.63	917.16	846.29	880.99	-16.91(-1.88%)
May 05, 2009	887.72	906.67	873.33	897.90	+3.97(+0.44%)
May 04, 2009	889.46	905.51	875.96	893.93	+18.82(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices