Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2506	2519	2478	2494	-4.63(-0.19%)
May 30, 2018	2477	2511	2465	2498	+39.89(+1.62%)
May 29, 2018	2476	2496	2444	2458	-37.04(-1.48%)
May 25, 2018	2495	2495	2495	2495	+2.95(+0.12%)
May 24, 2018	2531	2537	2472	2492	-48.48(-1.91%)
May 23, 2018	2528	2555	2514	2541	-7.62(-0.30%)
May 22, 2018	2583	2598	2542	2548	-31.28(-1.21%)
May 21, 2018	2592	2610	2568	2580	+11.52(+0.45%)
May 18, 2018	2567	2594	2559	2568	-2.26(-0.09%)
May 17, 2018	2572	2600	2537	2570	-2.46(-0.10%)
May 16, 2018	2559	2591	2546	2573	+18.07(+0.71%)
May 15, 2018	2536	2573	2514	2555	+6.57(+0.26%)
May 14, 2018	2550	2574	2531	2548	+6.44(+0.25%)
May 11, 2018	2534	2568	2523	2542	+0.12(+0.00%)
May 10, 2018	2528	2571	2500	2542	+22.13(+0.88%)
May 09, 2018	2504	2540	2476	2520	+26.14(+1.05%)
May 08, 2018	2489	2512	2470	2493	-6.43(-0.26%)
May 07, 2018	2520	2549	2483	2500	-26.39(-1.04%)
May 04, 2018	2484	2542	2475	2526	+31.00(+1.24%)
May 03, 2018	2485	2522	2459	2495	+5.16(+0.21%)
May 02, 2018	2512	2530	2475	2490	-15.97(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices