Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1020	1027	1005	1014	-4.35(-0.43%)
May 30, 2016	1018	1018	1018	1018	+0.02(+0.00%)
May 27, 2016	1012	1023	1007	1018	+5.97(+0.59%)
May 26, 2016	1016	1022	1005	1012	-4.02(-0.40%)
May 25, 2016	1013	1024	1007	1016	+5.03(+0.50%)
May 24, 2016	999.87	1016	995.17	1011	+16.32(+1.64%)
May 23, 2016	995.09	1004	988.29	994.68	-0.25(-0.02%)
May 20, 2016	993.52	1003	985.29	994.92	+5.11(+0.52%)
May 19, 2016	989.00	997.41	977.59	989.82	-2.94(-0.30%)
May 18, 2016	996.92	1007	984.19	992.75	-6.94(-0.69%)
May 17, 2016	1011	1020	994.15	999.69	-15.02(-1.48%)
May 16, 2016	1009	1021	1004	1015	+6.74(+0.67%)
May 13, 2016	1017	1025	1003	1008	-12.71(-1.25%)
May 12, 2016	1022	1030	1012	1021	+3.45(+0.34%)
May 11, 2016	1028	1032	1011	1017	-17.25(-1.67%)
May 10, 2016	1025	1038	1020	1034	+13.45(+1.32%)
May 09, 2016	1019	1031	1012	1021	+1.79(+0.18%)
May 06, 2016	1012	1024	1004	1019	+5.25(+0.52%)
May 05, 2016	1018	1026	1008	1014	-2.41(-0.24%)
May 04, 2016	1018	1028	1007	1016	-6.50(-0.64%)
May 03, 2016	1028	1035	1013	1023	-10.83(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices