Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	2208	2222	2191	2207	+0.13(+0.01%)
May 29, 2014	2199	2219	2187	2207	+10.24(+0.47%)
May 28, 2014	2194	2214	2184	2197	-9.19(-0.42%)
May 27, 2014	2198	2226	2188	2206	+10.36(+0.47%)
May 26, 2014	3.751	2196	2196	2196	+0.01(+0.00%)
May 23, 2014	2183	2203	2171	2196	+13.99(+0.64%)
May 22, 2014	2168	2194	2153	2182	+4.66(+0.21%)
May 21, 2014	2168	2191	2152	2177	+13.79(+0.64%)
May 20, 2014	2185	2194	2149	2163	-28.60(-1.30%)
May 19, 2014	2169	2204	2167	2192	+7.94(+0.36%)
May 16, 2014	2169	2192	2155	2184	+15.34(+0.71%)
May 15, 2014	2177	2194	2143	2168	-18.63(-0.85%)
May 14, 2014	2206	2224	2177	2187	-30.09(-1.36%)
May 13, 2014	2214	2240	2202	2217	-2.98(-0.13%)
May 12, 2014	2193	2233	2190	2220	+31.48(+1.44%)
May 09, 2014	2168	2197	2159	2189	+11.12(+0.51%)
May 08, 2014	2177	2213	2164	2178	-8.73(-0.40%)
May 07, 2014	2172	2199	2149	2186	+17.11(+0.79%)
May 06, 2014	2175	2196	2157	2169	-15.63(-0.72%)
May 05, 2014	2178	2200	2157	2185	-5.99(-0.27%)
May 02, 2014	2188	2215	2172	2191	+7.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices