Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2246 2270 2202 2257 0 +18.46(+0.82%)
May 28, 2020 2263 2283 2221 2238 0 -12.26(-0.54%)
May 27, 2020 2230 2270 2186 2251 0 +51.37(+2.34%)
May 26, 2020 2208 2234 2177 2199 0 +41.30(+1.91%)
May 22, 2020 2144 2172 2119 2158 0 +11.67(+0.54%)
May 21, 2020 2164 2177 2132 2146 0 -20.44(-0.94%)
May 20, 2020 2157 2190 2144 2167 0 +38.79(+1.82%)
May 19, 2020 2166 2192 2120 2128 0 -43.59(-2.01%)
May 18, 2020 2150 2196 2133 2172 0 +61.25(+2.90%)
May 15, 2020 2087 2118 2058 2110 0 +4.89(+0.23%)
May 14, 2020 2081 2111 2028 2105 0 +14.84(+0.71%)
May 13, 2020 2176 2188 2063 2091 0 -94.22(-4.31%)
May 12, 2020 2240 2256 2180 2185 0 -52.66(-2.35%)
May 11, 2020 2242 2268 2211 2237 0 -27.44(-1.21%)
May 08, 2020 2282 2318 2221 2265 0 -30.99(-1.35%)
May 07, 2020 2279 2322 2263 2296 0 +44.07(+1.96%)
May 06, 2020 2239 2290 2220 2252 0 +6.99(+0.31%)
May 05, 2020 2225 2275 2210 2245 0 +37.70(+1.71%)
May 04, 2020 2162 2216 2142 2207 0 +29.30(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.