Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1676 1679 1653 1662 0 -9.51(-0.57%)
May 29, 2014 1665 1678 1652 1672 0 +3.55(+0.21%)
May 28, 2014 1676 1685 1659 1668 0 -6.23(-0.37%)
May 27, 2014 1668 1683 1658 1674 0 +14.11(+0.85%)
May 23, 2014 1660 1660 1660 0 +23.47(+1.43%)
May 22, 2014 1631 1645 1620 1637 0 +4.64(+0.28%)
May 21, 2014 1634 1644 1623 1632 0 +3.53(+0.22%)
May 20, 2014 1638 1646 1620 1628 0 -10.71(-0.65%)
May 19, 2014 1622 1645 1612 1639 0 +4.89(+0.30%)
May 16, 2014 1631 1642 1607 1634 0 +6.88(+0.42%)
May 15, 2014 1642 1652 1611 1627 0 -19.47(-1.18%)
May 14, 2014 1663 1670 1642 1647 0 -18.04(-1.08%)
May 13, 2014 1679 1685 1656 1665 0 -9.40(-0.56%)
May 12, 2014 1651 1680 1647 1674 0 +29.64(+1.80%)
May 09, 2014 1637 1656 1623 1645 0 +5.55(+0.34%)
May 08, 2014 1622 1657 1613 1639 0 +9.44(+0.58%)
May 07, 2014 1633 1648 1604 1630 0 -19.51(-1.18%)
May 06, 2014 1656 1667 1641 1649 0 -16.18(-0.97%)
May 05, 2014 1660 1673 1644 1665 0 -1.97(-0.12%)
May 02, 2014 1660 1680 1649 1667 0 +11.32(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.