Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1025	1039	1004	1031	+10.30(+1.01%)
May 28, 2009	1008	1034	989.62	1021	+15.50(+1.54%)
May 27, 2009	1018	1035	989.88	1006	-7.74(-0.76%)
May 26, 2009	970.21	1019	963.90	1013	+30.16(+3.07%)
May 25, 2009	985.87	1001	969.36	983.09	+0.00(+0.00%)
May 22, 2009	985.87	1001	969.36	983.09	+3.22(+0.33%)
May 21, 2009	983.16	1000	959.13	979.86	-12.78(-1.29%)
May 20, 2009	1004	1022	984.55	992.64	-2.48(-0.25%)
May 19, 2009	997.11	1022	976.77	995.12	-10.32(-1.03%)
May 18, 2009	999.73	1032	975.94	1005	+33.30(+3.43%)
May 15, 2009	959.23	989.95	950.20	972.14	+10.67(+1.11%)
May 14, 2009	950.96	973.15	940.13	961.47	+11.94(+1.26%)
May 13, 2009	964.23	977.74	938.17	949.52	-30.09(-3.07%)
May 12, 2009	978.75	995.29	958.24	979.61	+8.99(+0.93%)
May 11, 2009	969.64	993.71	947.10	970.62	-8.42(-0.86%)
May 08, 2009	976.39	996.01	958.21	979.04	+9.11(+0.94%)
May 07, 2009	999.68	1011	956.99	969.93	-21.50(-2.17%)
May 06, 2009	1004	1017	967.61	991.43	-1.65(-0.17%)
May 05, 2009	978.93	1009	962.34	993.08	+13.00(+1.33%)
May 04, 2009	966.78	992.71	948.82	980.08	+27.97(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Business Software & Services Sector (CIX: MSECTOR826 )

Historical Prices