Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5527 5542 5468 5501 0 -23.68(-0.43%)
May 27, 2016 5525 5525 5525 5525 0 +47.25(+0.86%)
May 26, 2016 5499 5516 5464 5477 0 -15.82(-0.29%)
May 25, 2016 5510 5541 5483 5493 0 -7.76(-0.14%)
May 24, 2016 5410 5521 5393 5501 0 +121.65(+2.26%)
May 23, 2016 5401 5414 5368 5379 0 -22.63(-0.42%)
May 20, 2016 5387 5454 5373 5402 0 +52.17(+0.98%)
May 19, 2016 5351 5406 5300 5350 0 -26.39(-0.49%)
May 18, 2016 5386 5450 5350 5376 0 -25.94(-0.48%)
May 17, 2016 5434 5473 5359 5402 0 -39.54(-0.73%)
May 16, 2016 5441 5475 5407 5442 0 +15.41(+0.28%)
May 13, 2016 5458 5513 5411 5426 0 -41.81(-0.76%)
May 12, 2016 5513 5518 5418 5468 0 -15.73(-0.29%)
May 11, 2016 5570 5591 5473 5484 0 -104.28(-1.87%)
May 10, 2016 5477 5593 5474 5588 0 +121.51(+2.22%)
May 09, 2016 5474 5527 5451 5467 0 +5.60(+0.10%)
May 06, 2016 5418 5563 5404 5461 0 +55.48(+1.03%)
May 05, 2016 5383 5477 5370 5406 0 +14.48(+0.27%)
May 04, 2016 5370 5416 5337 5391 0 -18.26(-0.34%)
May 03, 2016 5453 5480 5371 5409 0 -92.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.