Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3236 3264 3193 3196 0 -59.31(-1.82%)
May 30, 2013 3263 3300 3238 3255 0 -1.99(-0.06%)
May 29, 2013 3305 3312 3215 3257 0 -79.43(-2.38%)
May 28, 2013 3320 3363 3303 3336 0 +61.80(+1.89%)
May 24, 2013 3275 3275 3275 0 -3.03(-0.09%)
May 23, 2013 3231 3314 3202 3278 0 +12.49(+0.38%)
May 22, 2013 3327 3379 3244 3265 0 -47.94(-1.45%)
May 21, 2013 3312 3353 3279 3313 0 -0.33(-0.01%)
May 20, 2013 3360 3381 3296 3313 0 -55.15(-1.64%)
May 17, 2013 3357 3379 3324 3368 0 +37.67(+1.13%)
May 16, 2013 3377 3406 3323 3331 0 -62.38(-1.84%)
May 15, 2013 3384 3407 3366 3393 0 +29.64(+0.88%)
May 13, 2013 3346 3372 3333 3364 0 +16.86(+0.50%)
May 10, 2013 3333 3364 3330 3347 0 +16.37(+0.49%)
May 09, 2013 3303 3356 3301 3330 0 +18.99(+0.57%)
May 08, 2013 3265 3319 3248 3311 0 +49.08(+1.50%)
May 07, 2013 3254 3268 3222 3262 0 +7.60(+0.23%)
May 06, 2013 3268 3272 3239 3255 0 -13.32(-0.41%)
May 03, 2013 3199 3277 3084 3268 0 +184.29(+5.98%)
May 02, 2013 3082 3123 3015 3084 0 +27.13(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.