Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	701.86	708.26	678.64	690.43	-12.31(-1.75%)
May 28, 2020	731.27	734.74	698.02	702.74	-27.30(-3.74%)
May 27, 2020	726.77	736.29	703.95	730.04	+18.39(+2.58%)
May 26, 2020	710.80	724.81	700.80	711.65	+29.22(+4.28%)
May 22, 2020	682.02	687.40	666.13	682.43	-4.96(-0.72%)
May 21, 2020	697.30	707.38	677.49	687.38	-7.17(-1.03%)
May 20, 2020	683.27	705.33	680.78	694.55	+28.13(+4.22%)
May 19, 2020	688.67	696.30	657.56	666.43	-20.28(-2.95%)
May 18, 2020	663.46	694.58	656.47	686.71	+61.11(+9.77%)
May 15, 2020	620.29	641.89	610.52	625.60	+2.60(+0.42%)
May 14, 2020	601.95	636.76	582.56	623.00	+5.19(+0.84%)
May 13, 2020	654.58	661.09	609.23	617.81	-42.94(-6.50%)
May 12, 2020	682.78	695.36	657.63	660.75	-14.40(-2.13%)
May 11, 2020	676.17	688.76	666.86	675.15	-9.80(-1.43%)
May 08, 2020	664.66	687.97	652.44	684.95	+36.60(+5.65%)
May 07, 2020	654.95	677.46	639.02	648.35	+8.42(+1.32%)
May 06, 2020	661.04	671.12	633.90	639.93	-16.99(-2.59%)
May 05, 2020	698.07	710.97	652.55	656.92	-11.82(-1.77%)
May 04, 2020	621.93	672.11	613.56	668.74	+36.18(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices