Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1095	1105	1080	1089	-28.87(-2.58%)
May 30, 2019	1136	1142	1111	1118	-16.85(-1.48%)
May 29, 2019	1122	1141	1113	1135	-4.17(-0.37%)
May 28, 2019	1155	1164	1136	1139	-6.77(-0.59%)
May 24, 2019	1147	1159	1131	1146	+10.04(+0.88%)
May 23, 2019	1173	1174	1123	1136	-62.82(-5.24%)
May 22, 2019	1223	1228	1192	1199	-52.13(-4.17%)
May 21, 2019	1246	1257	1238	1251	+9.95(+0.80%)
May 20, 2019	1244	1256	1234	1241	-3.01(-0.24%)
May 17, 2019	1249	1263	1240	1244	-21.24(-1.68%)
May 16, 2019	1253	1273	1248	1265	+17.48(+1.40%)
May 15, 2019	1226	1252	1219	1248	+5.59(+0.45%)
May 14, 2019	1226	1251	1224	1242	+20.75(+1.70%)
May 13, 2019	1232	1243	1212	1221	-24.20(-1.94%)
May 10, 2019	1237	1253	1222	1245	+10.18(+0.82%)
May 09, 2019	1227	1242	1207	1235	-7.61(-0.61%)
May 08, 2019	1240	1264	1231	1243	-1.55(-0.12%)
May 07, 2019	1247	1252	1222	1244	-16.94(-1.34%)
May 06, 2019	1252	1269	1238	1261	-11.86(-0.93%)
May 03, 2019	1266	1285	1257	1273	+16.63(+1.32%)
May 02, 2019	1267	1283	1244	1257	-25.63(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices