Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1640 1651 1625 1635 0 -8.90(-0.54%)
May 29, 2014 1637 1651 1625 1644 0 +12.13(+0.74%)
May 28, 2014 1615 1641 1608 1632 0 +17.40(+1.08%)
May 27, 2014 1626 1631 1604 1614 0 -14.95(-0.92%)
May 23, 2014 1629 1629 1629 0 +2.99(+0.18%)
May 22, 2014 1620 1636 1613 1626 0 +14.25(+0.88%)
May 21, 2014 1612 1626 1597 1612 0 +5.18(+0.32%)
May 20, 2014 1610 1624 1600 1607 0 -10.00(-0.62%)
May 19, 2014 1607 1627 1604 1617 0 +9.24(+0.57%)
May 16, 2014 1612 1619 1593 1608 0 +16.47(+1.04%)
May 15, 2014 1605 1609 1577 1591 0 -16.84(-1.05%)
May 14, 2014 1603 1622 1590 1608 0 -0.84(-0.05%)
May 13, 2014 1609 1618 1595 1609 0 +7.58(+0.47%)
May 12, 2014 1596 1612 1590 1601 0 +13.76(+0.87%)
May 09, 2014 1599 1604 1576 1587 0 -14.55(-0.91%)
May 08, 2014 1612 1624 1590 1602 0 -8.34(-0.52%)
May 07, 2014 1609 1626 1589 1610 0 +4.58(+0.29%)
May 06, 2014 1613 1627 1598 1606 0 +0.10(+0.01%)
May 05, 2014 1598 1614 1585 1606 0 +1.17(+0.07%)
May 02, 2014 1602 1623 1592 1605 0 +4.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.