Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1074	1082	1047	1064	-9.51(-0.89%)
May 30, 2012	1086	1090	1063	1073	-33.47(-3.02%)
May 29, 2012	1084	1119	1092	1107	+20.10(+1.85%)
May 25, 2012		1086	1086	1086	+5.32(+0.49%)
May 24, 2012	1063	1092	1063	1081	+3.32(+0.31%)
May 23, 2012	1046	1083	1046	1078	+3.34(+0.31%)
May 22, 2012	1066	1098	1067	1074	-6.02(-0.56%)
May 21, 2012	1058	1083	1053	1080	+25.06(+2.37%)
May 18, 2012	1053	1080	1049	1055	-8.89(-0.84%)
May 17, 2012	1062	1090	1057	1064	-14.88(-1.38%)
May 16, 2012	1072	1109	1070	1079	-6.47(-0.60%)
May 15, 2012	1083	1112	1080	1086	-13.70(-1.25%)
May 14, 2012	1093	1119	1094	1099	-32.88(-2.90%)
May 11, 2012	1120	1156	1128	1132	-12.01(-1.05%)
May 10, 2012	1129	1161	1134	1144	+8.37(+0.74%)
May 09, 2012	1108	1148	1114	1136	-4.66(-0.41%)
May 08, 2012	1143	1149	1120	1141	-13.33(-1.16%)
May 07, 2012	1136	1168	1142	1154	-6.30(-0.54%)
May 04, 2012	1155	1180	1146	1160	-26.03(-2.19%)
May 03, 2012	1194	1218	1177	1186	-29.46(-2.42%)
May 02, 2012	1199	1229	1205	1216	-11.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices