Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	1108	1127	1098	1108	+0.19(+0.02%)
May 28, 2010	1108	1127	1098	1108	-13.06(-1.17%)
May 27, 2010	963.05	1124	1088	1121	+47.27(+4.40%)
May 26, 2010	945.47	1098	1070	1074	+1.13(+0.11%)
May 25, 2010	921.98	1079	1040	1072	-8.03(-0.74%)
May 24, 2010	974.13	1111	1076	1081	-15.60(-1.42%)
May 21, 2010	1063	1102	1056	1096	+15.04(+1.39%)
May 20, 2010	955.42	1104	1075	1081	-51.59(-4.55%)
May 19, 2010	992.36	1145	1111	1133	-11.02(-0.96%)
May 18, 2010	1025	1174	1136	1144	-5.70(-0.50%)
May 17, 2010	1016	1166	1124	1149	-9.32(-0.80%)
May 14, 2010	1029	1180	1145	1159	-30.61(-2.57%)
May 13, 2010	1066	1204	1182	1189	-5.79(-0.48%)
May 12, 2010	1049	1201	1173	1195	+23.99(+2.05%)
May 11, 2010	1177	1184	1166	1171	-3.90(-0.33%)
May 10, 2010	1032	1177	1159	1175	+48.49(+4.30%)
May 07, 2010	1011	1154	1111	1127	-4.26(-0.38%)
May 06, 2010	1034	1185	1094	1131	-46.77(-3.97%)
May 05, 2010	1182	1201	1170	1178	-25.65(-2.13%)
May 04, 2010	1091	1225	1192	1203	-28.96(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices