Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3147 3169 3118 3160 0 +19.69(+0.63%)
May 27, 2016 3140 3140 3140 3140 0 +27.95(+0.90%)
May 26, 2016 3131 3150 3096 3113 0 -18.43(-0.59%)
May 25, 2016 3130 3158 3109 3131 0 +10.23(+0.33%)
May 24, 2016 3041 3137 3027 3121 0 +97.75(+3.23%)
May 23, 2016 3032 3051 3008 3023 0 -13.33(-0.44%)
May 20, 2016 3038 3058 3007 3036 0 +14.26(+0.47%)
May 19, 2016 3022 3035 2978 3022 0 -2.08(-0.07%)
May 18, 2016 3040 3071 2990 3024 0 -37.06(-1.21%)
May 17, 2016 3058 3105 3023 3061 0 -1.29(-0.04%)
May 16, 2016 3076 3094 3033 3062 0 -12.79(-0.42%)
May 13, 2016 3108 3133 3062 3075 0 -36.84(-1.18%)
May 12, 2016 3124 3152 3075 3112 0 -1.82(-0.06%)
May 11, 2016 3175 3191 3106 3114 0 -72.38(-2.27%)
May 10, 2016 3168 3204 3149 3186 0 +37.71(+1.20%)
May 09, 2016 3161 3187 3129 3149 0 -16.84(-0.53%)
May 06, 2016 3121 3177 3113 3165 0 +32.61(+1.04%)
May 05, 2016 3129 3160 3113 3133 0 +9.69(+0.31%)
May 04, 2016 3115 3160 3090 3123 0 -11.79(-0.38%)
May 03, 2016 3132 3172 3098 3135 0 -23.68(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.