Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2042 2054 2024 2034 0 -10.14(-0.50%)
May 28, 2015 2035 2051 2025 2044 0 +3.23(+0.16%)
May 27, 2015 2019 2050 2014 2041 0 +31.48(+1.57%)
May 26, 2015 2025 2037 1989 2009 0 -22.13(-1.09%)
May 22, 2015 2031 2031 2031 2031 0 -0.92(-0.05%)
May 21, 2015 2027 2044 2014 2032 0 -8.41(-0.41%)
May 20, 2015 2055 2066 2025 2041 0 +16.89(+0.83%)
May 19, 2015 2032 2039 2007 2024 0 -8.53(-0.42%)
May 18, 2015 2013 2038 2002 2032 0 +14.05(+0.70%)
May 15, 2015 2000 2030 1979 2018 0 +21.88(+1.10%)
May 14, 2015 1968 2024 1957 1996 0 +42.15(+2.16%)
May 13, 2015 1942 1965 1932 1954 0 +14.99(+0.77%)
May 12, 2015 1944 1951 1917 1939 0 -8.92(-0.46%)
May 11, 2015 1947 1970 1937 1948 0 -0.54(-0.03%)
May 08, 2015 1949 1966 1937 1949 0 +12.37(+0.64%)
May 07, 2015 1926 1948 1916 1936 0 +10.63(+0.55%)
May 06, 2015 1944 1951 1911 1926 0 -12.30(-0.63%)
May 05, 2015 1952 1964 1927 1938 0 -22.39(-1.14%)
May 04, 2015 1952 1973 1949 1960 0 +9.30(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.