Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1326 1326 1326 0 -17.70(-1.32%)
May 27, 2010 1150 1349 1312 1343 0 +34.97(+2.67%)
May 26, 2010 994.77 1333 1296 1308 0 +14.94(+1.16%)
May 25, 2010 1107 1299 1252 1293 0 -3.84(-0.30%)
May 24, 2010 991.22 1329 1292 1297 0 -20.76(-1.58%)
May 21, 2010 1283 1332 1274 1318 0 +20.80(+1.60%)
May 20, 2010 1255 1342 1293 1297 0 -55.50(-4.10%)
May 19, 2010 1294 1392 1343 1353 0 -20.47(-1.49%)
May 18, 2010 1239 1427 1363 1373 0 -35.46(-2.52%)
May 17, 2010 1266 1431 1378 1409 0 +0.01(+0.00%)
May 14, 2010 1397 1432 1388 1409 0 -27.67(-1.93%)
May 13, 2010 1418 1457 1428 1436 0 -10.56(-0.73%)
May 12, 2010 1389 1451 1414 1447 0 +25.52(+1.80%)
May 11, 2010 1426 1442 1392 1421 0 +14.11(+1.00%)
May 10, 2010 1352 1427 1376 1407 0 +61.20(+4.55%)
May 07, 2010 1361 1391 1330 1346 0 -26.92(-1.96%)
May 06, 2010 1399 1435 1325 1373 0 -47.18(-3.32%)
May 05, 2010 1417 1439 1389 1420 0 +7.04(+0.50%)
May 04, 2010 1423 1447 1400 1413 0 -36.77(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.