Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1459	1465	1441	1452	-2.55(-0.18%)
May 30, 2018	1457	1470	1442	1455	-0.24(-0.02%)
May 29, 2018	1467	1482	1441	1455	-26.53(-1.79%)
May 25, 2018	1481	1481	1481	1481	+14.52(+0.99%)
May 24, 2018	1444	1474	1436	1467	+23.12(+1.60%)
May 23, 2018	1437	1487	1424	1444	+46.57(+3.33%)
May 22, 2018	1397	1417	1379	1397	+0.55(+0.04%)
May 21, 2018	1410	1428	1383	1397	+0.39(+0.03%)
May 18, 2018	1395	1402	1373	1396	+5.09(+0.37%)
May 17, 2018	1383	1403	1370	1391	+3.55(+0.26%)
May 16, 2018	1388	1400	1369	1388	+2.60(+0.19%)
May 15, 2018	1374	1387	1361	1385	-5.17(-0.37%)
May 14, 2018	1386	1409	1382	1390	+1.53(+0.11%)
May 11, 2018	1398	1411	1381	1389	-5.11(-0.37%)
May 10, 2018	1395	1409	1388	1394	+1.88(+0.14%)
May 09, 2018	1389	1416	1370	1392	+4.93(+0.36%)
May 08, 2018	1380	1401	1375	1387	+14.97(+1.09%)
May 07, 2018	1353	1381	1348	1372	+27.21(+2.02%)
May 04, 2018	1340	1361	1327	1345	-3.84(-0.28%)
May 03, 2018	1345	1357	1324	1349	-3.82(-0.28%)
May 02, 2018	1353	1365	1335	1352	+19.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consumer Services Sector (CIX: MSECTOR763 )

Historical Prices