Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 952.73 1001 944.13 992.50 0 +42.80(+4.51%)
May 28, 2009 951.76 962.07 923.33 949.70 0 -1.20(-0.13%)
May 27, 2009 963.73 976.65 940.36 950.90 0 -14.57(-1.51%)
May 26, 2009 934.43 973.48 929.42 965.47 0 +20.41(+2.16%)
May 25, 2009 950.20 961.44 930.70 945.06 0 +0.00(+0.00%)
May 22, 2009 950.20 961.44 930.70 945.06 0 +0.51(+0.05%)
May 21, 2009 961.48 975.62 926.73 944.55 0 -25.71(-2.65%)
May 20, 2009 971.65 988.61 956.94 970.26 0 +8.38(+0.87%)
May 19, 2009 962.95 975.30 939.54 961.88 0 -1.59(-0.17%)
May 18, 2009 958.58 974.39 939.84 963.47 0 +11.73(+1.23%)
May 15, 2009 947.43 972.17 931.89 951.74 0 +9.40(+1.00%)
May 14, 2009 936.10 955.26 921.95 942.34 0 +6.78(+0.72%)
May 13, 2009 945.43 956.82 924.29 935.56 0 -17.71(-1.86%)
May 12, 2009 982.02 1027 939.26 953.27 0 +45.80(+5.05%)
May 11, 2009 915.55 926.75 889.67 907.47 0 -9.10(-0.99%)
May 08, 2009 928.75 941.07 897.72 916.58 0 -1.47(-0.16%)
May 07, 2009 944.62 952.63 899.67 918.05 0 -13.73(-1.47%)
May 06, 2009 926.18 942.12 906.39 931.78 0 +18.55(+2.03%)
May 05, 2009 921.69 936.82 892.70 913.23 0 -13.26(-1.43%)
May 04, 2009 914.91 935.02 889.53 926.49 0 +47.38(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.