Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010		970.94	970.94	970.94	-4.41(-0.45%)
May 27, 2010	969.46	981.64	956.72	975.35	+32.01(+3.39%)
May 26, 2010	944.73	966.28	929.96	943.34	-1.47(-0.16%)
May 25, 2010	929.62	947.87	914.99	944.82	-16.02(-1.67%)
May 24, 2010	968.38	976.80	957.90	960.83	-11.69(-1.20%)
May 21, 2010	939.11	975.81	933.57	972.52	+20.38(+2.14%)
May 20, 2010	947.76	969.94	943.11	952.15	-33.06(-3.36%)
May 19, 2010	979.16	993.67	968.65	985.21	+3.68(+0.37%)
May 18, 2010	1005	1010	975.40	981.53	-11.03(-1.11%)
May 17, 2010	990.01	1001	960.52	992.57	-3.90(-0.39%)
May 14, 2010	996.52	1011	985.21	996.47	-22.49(-2.21%)
May 13, 2010	1024	1032	1014	1019	-5.22(-0.51%)
May 12, 2010	1021	1033	1017	1024	+1.72(+0.17%)
May 11, 2010	1030	1034	1019	1022	-17.16(-1.65%)
May 10, 2010	1031	1042	1026	1040	+62.74(+6.42%)
May 07, 2010	976.95	998.12	954.87	976.88	+0.35(+0.04%)
May 06, 2010	1013	1021	900.30	976.53	-41.00(-4.03%)
May 05, 2010	1025	1035	1015	1018	-22.57(-2.17%)
May 04, 2010	1063	1067	1036	1040	-36.77(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices