Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	759.86	774.01	743.35	753.89	-13.97(-1.82%)
May 28, 2020	792.15	804.97	763.81	767.87	-13.46(-1.72%)
May 27, 2020	769.92	790.25	755.77	781.33	+19.40(+2.55%)
May 26, 2020	762.95	774.83	752.33	761.92	+16.74(+2.25%)
May 22, 2020	738.99	751.18	726.83	745.19	+10.42(+1.42%)
May 21, 2020	745.49	756.95	731.30	734.77	-12.05(-1.61%)
May 20, 2020	752.43	763.01	732.90	746.81	+12.57(+1.71%)
May 19, 2020	744.52	754.34	724.29	734.24	-12.77(-1.71%)
May 18, 2020	718.23	757.59	715.37	747.00	+51.36(+7.38%)
May 15, 2020	681.12	700.34	671.01	695.65	+15.62(+2.30%)
May 14, 2020	664.69	686.91	646.05	680.03	+1.71(+0.25%)
May 13, 2020	700.09	702.86	667.52	678.32	-31.98(-4.50%)
May 12, 2020	734.43	744.29	707.52	710.29	-24.38(-3.32%)
May 11, 2020	716.16	746.68	706.67	734.67	+8.18(+1.13%)
May 08, 2020	709.61	731.63	699.33	726.49	+30.23(+4.34%)
May 07, 2020	699.07	708.72	683.48	696.26	+11.31(+1.65%)
May 06, 2020	697.41	701.84	679.48	684.95	-5.65(-0.82%)
May 05, 2020	707.34	724.67	687.49	690.61	-2.90(-0.42%)
May 04, 2020	692.18	702.16	680.60	693.51	-7.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Development Sector (CIX: MSECTOR449 )

Historical Prices