Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1164	1170	1142	1146	-11.34(-0.98%)
May 30, 2018	1171	1180	1148	1157	-9.14(-0.78%)
May 29, 2018	1176	1182	1156	1166	-17.86(-1.51%)
May 25, 2018	1184	1184	1184	1184	+4.84(+0.41%)
May 24, 2018	1192	1197	1164	1179	-12.50(-1.05%)
May 23, 2018	1180	1202	1161	1192	+12.10(+1.03%)
May 22, 2018	1187	1192	1158	1180	-4.35(-0.37%)
May 21, 2018	1186	1209	1161	1184	-0.80(-0.07%)
May 18, 2018	1194	1199	1175	1185	-10.04(-0.84%)
May 17, 2018	1207	1212	1185	1195	-11.05(-0.92%)
May 16, 2018	1200	1226	1189	1206	+8.10(+0.68%)
May 15, 2018	1185	1204	1168	1198	+8.76(+0.74%)
May 14, 2018	1182	1208	1172	1189	-1.92(-0.16%)
May 11, 2018	1198	1213	1168	1191	-12.29(-1.02%)
May 10, 2018	1192	1212	1185	1203	+13.17(+1.11%)
May 09, 2018	1209	1220	1176	1190	-19.04(-1.57%)
May 08, 2018	1207	1222	1129	1209	-1.12(-0.09%)
May 07, 2018	1199	1222	1188	1210	+17.89(+1.50%)
May 04, 2018	1184	1232	1176	1192	+4.84(+0.41%)
May 03, 2018	1200	1210	1168	1188	-16.43(-1.36%)
May 02, 2018	1215	1227	1191	1204	-12.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Development Sector (CIX: MSECTOR449 )

Historical Prices