Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	982.78	998.54	978.23	987.44	+8.18(+0.84%)
May 30, 2013	973.47	993.38	971.67	979.26	+10.28(+1.06%)
May 29, 2013	972.17	980.99	961.97	968.98	-9.78(-1.00%)
May 28, 2013	978.85	1001	966.75	978.76	+5.70(+0.59%)
May 24, 2013		973.06	973.06	973.06	-2.60(-0.27%)
May 23, 2013	957.07	984.17	947.32	975.66	+4.43(+0.46%)
May 22, 2013	991.61	1001	964.35	971.23	-16.42(-1.66%)
May 21, 2013	988.02	997.07	979.70	987.65	-1.41(-0.14%)
May 20, 2013	989.16	1004	980.09	989.06	-4.76(-0.48%)
May 17, 2013	983.09	1003	973.38	993.82	+14.51(+1.48%)
May 16, 2013	971.37	990.81	968.96	979.30	+6.20(+0.64%)
May 15, 2013	955.93	977.56	950.96	973.10	+24.43(+2.58%)
May 13, 2013	954.82	961.98	940.63	948.67	-6.15(-0.64%)
May 10, 2013	956.00	962.33	945.70	954.82	+0.19(+0.02%)
May 09, 2013	985.30	999.88	949.90	954.63	-51.14(-5.08%)
May 08, 2013	923.28	1010	990.12	1006	+5.11(+0.51%)
May 07, 2013	978.76	1004	975.65	1001	+21.04(+2.15%)
May 06, 2013	975.11	986.11	968.30	979.62	+0.48(+0.05%)
May 03, 2013	963.93	984.25	959.55	979.14	+19.71(+2.05%)
May 02, 2013	949.14	968.32	946.15	959.43	+10.93(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Development Sector (CIX: MSECTOR449 )

Historical Prices