Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1788	1807	1785	1799	+21.78(+1.23%)
May 30, 2017	1771	1784	1767	1777	+4.53(+0.26%)
May 26, 2017	1775	1783	1768	1772	-5.81(-0.33%)
May 25, 2017	1772	1781	1766	1778	+2.21(+0.12%)
May 24, 2017	1778	1783	1769	1776	-0.07(-0.00%)
May 23, 2017	1775	1785	1771	1776	+1.04(+0.06%)
May 22, 2017	1777	1786	1769	1775	-0.01(-0.00%)
May 19, 2017	1775	1782	1768	1775	+4.68(+0.26%)
May 18, 2017	1770	1782	1759	1770	-0.96(-0.05%)
May 17, 2017	1789	1793	1768	1771	-17.66(-0.99%)
May 16, 2017	1795	1804	1779	1789	-1.18(-0.07%)
May 15, 2017	1775	1794	1771	1790	+16.05(+0.90%)
May 12, 2017	1765	1780	1762	1774	+22.07(+1.26%)
May 11, 2017	1746	1758	1741	1752	-4.75(-0.27%)
May 10, 2017	1754	1760	1746	1757	+0.10(+0.01%)
May 09, 2017	1755	1762	1749	1757	+7.06(+0.40%)
May 08, 2017	1758	1762	1745	1749	-6.75(-0.38%)
May 05, 2017	1759	1760	1748	1756	-2.06(-0.12%)
May 04, 2017	1748	1761	1744	1758	+14.40(+0.83%)
May 03, 2017	1747	1750	1737	1744	-8.98(-0.51%)
May 02, 2017	1749	1757	1735	1753	+8.74(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

Historical Prices