Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1641 1641 1641 0 -2.00(-0.12%)
May 27, 2010 1611 1644 1605 1643 0 +61.88(+3.91%)
May 26, 2010 1576 1613 1569 1581 0 +13.88(+0.89%)
May 25, 2010 1516 1569 1483 1567 0 +14.26(+0.92%)
May 24, 2010 1547 1582 1539 1553 0 -3.54(-0.23%)
May 21, 2010 1527 1582 1518 1556 0 -1.35(-0.09%)
May 20, 2010 1556 1594 1553 1558 0 -57.91(-3.58%)
May 19, 2010 1605 1631 1581 1616 0 -0.85(-0.05%)
May 18, 2010 1662 1674 1611 1617 0 -37.53(-2.27%)
May 17, 2010 1641 1669 1611 1654 0 +12.93(+0.79%)
May 14, 2010 1638 1659 1615 1641 0 -20.58(-1.24%)
May 13, 2010 1687 1701 1655 1662 0 -13.31(-0.79%)
May 12, 2010 1646 1702 1641 1675 0 +29.32(+1.78%)
May 11, 2010 1657 1669 1640 1646 0 +2.25(+0.14%)
May 10, 2010 1630 1649 1625 1643 0 +83.98(+5.39%)
May 07, 2010 1605 1615 1540 1559 0 -45.84(-2.86%)
May 06, 2010 1606 1680 1496 1605 0 -59.24(-3.56%)
May 05, 2010 1684 1701 1637 1665 0 -23.71(-1.40%)
May 04, 2010 1708 1729 1675 1688 0 -63.45(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.