Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	806.88	811.63	797.65	799.85	-14.09(-1.73%)
May 30, 2013	812.27	822.37	809.21	813.94	+5.07(+0.63%)
May 29, 2013	810.30	814.60	803.32	808.87	-7.98(-0.98%)
May 28, 2013	827.74	832.56	813.37	816.85	+0.57(+0.07%)
May 24, 2013		816.28	816.28	816.28	-8.07(-0.98%)
May 23, 2013	820.09	828.01	810.94	824.35	-14.79(-1.76%)
May 22, 2013	848.00	859.33	835.65	839.14	-8.69(-1.02%)
May 21, 2013	850.63	856.30	842.20	847.83	-10.65(-1.24%)
May 20, 2013	852.28	862.22	850.50	858.48	+3.83(+0.45%)
May 17, 2013	847.42	856.95	844.58	854.64	+13.02(+1.55%)
May 16, 2013	847.25	851.54	838.83	841.63	-10.93(-1.28%)
May 15, 2013	848.29	856.99	843.51	852.55	+2.45(+0.29%)
May 13, 2013	848.89	854.35	842.91	850.10	-1.13(-0.13%)
May 10, 2013	852.75	856.04	844.77	851.23	-0.14(-0.02%)
May 09, 2013	855.46	859.59	847.46	851.38	-5.55(-0.65%)
May 08, 2013	854.40	860.71	850.03	856.93	+1.84(+0.22%)
May 07, 2013	854.78	859.77	849.35	855.09	-1.71(-0.20%)
May 06, 2013	856.30	861.21	851.26	856.80	-0.89(-0.10%)
May 03, 2013	856.46	862.44	849.92	857.68	+13.52(+1.60%)
May 02, 2013	835.20	846.63	832.97	844.17	+1.76(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices