Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1379 1379 1379 0 -24.62(-1.75%)
May 27, 2010 1363 1405 1370 1404 0 +48.81(+3.60%)
May 26, 2010 1350 1388 1350 1355 0 +6.38(+0.47%)
May 25, 2010 1295 1352 1300 1349 0 -5.88(-0.43%)
May 24, 2010 1353 1380 1351 1355 0 -27.15(-1.96%)
May 21, 2010 1331 1386 1328 1382 0 +15.75(+1.15%)
May 20, 2010 1354 1394 1363 1366 0 -65.45(-4.57%)
May 19, 2010 1409 1447 1403 1432 0 -9.67(-0.67%)
May 18, 2010 1452 1485 1432 1441 0 -20.30(-1.39%)
May 17, 2010 1447 1477 1430 1462 0 -7.75(-0.53%)
May 14, 2010 1447 1494 1452 1469 0 -29.75(-1.98%)
May 13, 2010 1496 1528 1494 1499 0 -22.18(-1.46%)
May 12, 2010 1477 1525 1495 1521 0 +28.55(+1.91%)
May 11, 2010 1505 1515 1487 1493 0 -4.27(-0.29%)
May 10, 2010 1468 1501 1482 1497 0 +83.19(+5.88%)
May 07, 2010 1430 1466 1392 1414 0 +26.69(+1.92%)
May 06, 2010 1398 1514 1277 1387 0 -117.28(-7.80%)
May 05, 2010 1504 1522 1485 1504 0 -21.67(-1.42%)
May 04, 2010 1537 1561 1511 1526 0 -50.12(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.