Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4586 4721 4561 4667 0 +25.33(+0.55%)
May 28, 2020 5131 5245 4600 4642 0 -392.93(-7.80%)
May 27, 2020 5124 5149 4529 5035 0 +89.02(+1.80%)
May 26, 2020 4816 4985 4765 4946 0 +361.81(+7.89%)
May 22, 2020 4458 4614 4328 4584 0 +93.23(+2.08%)
May 21, 2020 4137 4520 4030 4491 0 +334.81(+8.06%)
May 20, 2020 3948 4180 3940 4156 0 +279.29(+7.20%)
May 19, 2020 3944 4076 3871 3877 0 -136.45(-3.40%)
May 18, 2020 3806 4088 3804 4013 0 +278.62(+7.46%)
May 15, 2020 3451 3758 3448 3734 0 +256.66(+7.38%)
May 14, 2020 3370 3504 3290 3478 0 +5.20(+0.15%)
May 13, 2020 3617 3649 3428 3473 0 -204.05(-5.55%)
May 12, 2020 3912 3914 3673 3677 0 -260.65(-6.62%)
May 11, 2020 3882 4013 3822 3937 0 -38.29(-0.96%)
May 08, 2020 3897 3977 3848 3976 0 +193.27(+5.11%)
May 07, 2020 3737 3831 3729 3782 0 +126.15(+3.45%)
May 06, 2020 3732 3779 3633 3656 0 -54.94(-1.48%)
May 05, 2020 3788 3975 3658 3711 0 +23.76(+0.64%)
May 04, 2020 3560 3699 3489 3687 0 +27.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.