Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3737	3745	3602	3618	-110.40(-2.96%)
May 30, 2019	3784	3835	3662	3729	-58.08(-1.53%)
May 29, 2019	3779	3882	3759	3787	-14.32(-0.38%)
May 28, 2019	3940	3946	3774	3801	-140.32(-3.56%)
May 24, 2019	3697	4066	3693	3942	+455.33(+13.06%)
May 23, 2019	3389	3523	3377	3486	+70.87(+2.08%)
May 22, 2019	3258	3442	3252	3415	+127.26(+3.87%)
May 21, 2019	3162	3292	3147	3288	+151.51(+4.83%)
May 20, 2019	3082	3268	3037	3137	+26.79(+0.86%)
May 17, 2019	3152	3177	3098	3110	-65.93(-2.08%)
May 16, 2019	3113	3204	3082	3176	+81.26(+2.63%)
May 15, 2019	3046	3100	3013	3094	+22.89(+0.75%)
May 14, 2019	3032	3092	2975	3072	+72.72(+2.42%)
May 13, 2019	3031	3051	2959	2999	-87.68(-2.84%)
May 10, 2019	3087	3104	3022	3087	-7.14(-0.23%)
May 09, 2019	3031	3103	2975	3094	+37.68(+1.23%)
May 08, 2019	3148	3180	3051	3056	-128.34(-4.03%)
May 07, 2019	3129	3222	3024	3184	+22.66(+0.72%)
May 06, 2019	3133	3179	3114	3162	-26.67(-0.84%)
May 03, 2019	3211	3236	3163	3188	+8.58(+0.27%)
May 02, 2019	3183	3256	3153	3180	-3.69(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices